V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.06.2026 15:35:50 | 1 587 | 299,20 | 1 487 | 299,30 | 1 469 | 300,00 | 604 | 300,50 | 554 | 301,00 | 303,50 | 150 | 303,70 | 200 | 304,00 | 300 | 304,20 | 350 | 304,30 | 450 | |
| 26.06.2026 15:27:27 | 1 587 | 299,20 | 1 487 | 299,30 | 1 469 | 300,00 | 604 | 300,50 | 554 | 301,00 | 303,50 | 150 | 303,70 | 300 | 304,00 | 400 | 304,20 | 450 | 304,30 | 550 | |
| 26.06.2026 15:25:35 | 1 537 | 299,20 | 1 437 | 299,30 | 1 419 | 300,00 | 604 | 300,50 | 554 | 301,00 | 303,50 | 150 | 303,70 | 300 | 304,00 | 400 | 304,20 | 450 | 304,30 | 550 | |
| 26.06.2026 15:23:10 | 1 533 | 299,20 | 1 433 | 299,30 | 1 415 | 300,00 | 600 | 300,50 | 550 | 301,00 | 303,50 | 150 | 303,70 | 300 | 304,00 | 400 | 304,20 | 450 | 304,30 | 550 | |
| 26.06.2026 15:23:02 | 1 033 | 299,20 | 933 | 299,30 | 915 | 300,00 | 100 | 300,50 | 50 | 301,00 | 303,50 | 150 | 303,70 | 300 | 304,00 | 400 | 304,20 | 450 | 304,30 | 550 | |
| 26.06.2026 15:22:39 | 1 458 | 299,00 | 983 | 299,20 | 883 | 299,30 | 865 | 300,00 | 50 | 300,50 | 303,50 | 150 | 303,70 | 300 | 304,00 | 400 | 304,20 | 450 | 304,30 | 550 | |
| 26.06.2026 15:19:19 | 1 958 | 299,00 | 1 483 | 299,20 | 1 383 | 299,30 | 1 365 | 300,00 | 50 | 300,50 | 303,50 | 150 | 303,70 | 300 | 304,00 | 400 | 304,20 | 450 | 304,30 | 550 | |
| 26.06.2026 15:17:19 | 1 908 | 299,00 | 1 433 | 299,20 | 1 333 | 299,30 | 1 315 | 300,00 | 50 | 300,50 | 303,50 | 150 | 303,70 | 300 | 304,00 | 400 | 304,20 | 450 | 304,30 | 550 | |
| 26.06.2026 15:15:55 | 1 888 | 299,00 | 1 413 | 299,20 | 1 313 | 299,30 | 1 295 | 300,00 | 50 | 300,50 | 303,50 | 150 | 303,70 | 300 | 304,00 | 400 | 304,20 | 450 | 304,30 | 550 | |
| 26.06.2026 15:15:55 | 1 888 | 299,00 | 1 413 | 299,20 | 1 313 | 299,30 | 1 295 | 300,00 | 50 | 300,50 | 303,50 | 150 | 303,70 | 300 | 304,00 | 400 | 304,20 | 450 | 304,30 | 550 | |
| 26.06.2026 15:14:31 | 2 207 | 298,00 | 1 838 | 299,00 | 1 363 | 299,20 | 1 263 | 299,30 | 1 245 | 300,00 | 303,50 | 150 | 303,70 | 300 | 304,00 | 400 | 304,20 | 450 | 304,30 | 550 | |
| 26.06.2026 15:13:32 | 2 192 | 298,00 | 1 838 | 299,00 | 1 363 | 299,20 | 1 263 | 299,30 | 1 245 | 300,00 | 303,50 | 150 | 303,70 | 300 | 304,00 | 400 | 304,20 | 450 | 304,30 | 550 | |
| 26.06.2026 15:13:30 | 2 192 | 298,00 | 1 838 | 299,00 | 1 363 | 299,20 | 1 263 | 299,30 | 1 245 | 300,00 | 303,50 | 50 | 303,70 | 200 | 304,00 | 300 | 304,20 | 350 | 304,30 | 450 | |
| 26.06.2026 15:13:30 | 2 192 | 298,00 | 1 838 | 299,00 | 1 363 | 299,20 | 1 263 | 299,30 | 1 245 | 300,00 | 303,50 | 50 | 303,70 | 200 | 304,00 | 300 | 304,20 | 350 | 304,30 | 450 | |
| 26.06.2026 15:13:12 | 2 192 | 298,00 | 1 838 | 299,00 | 1 363 | 299,20 | 1 263 | 299,30 | 1 245 | 300,00 | 303,70 | 150 | 304,00 | 250 | 304,20 | 300 | 304,30 | 400 | 304,40 | 690 | |
| 26.06.2026 15:11:39 | 2 192 | 298,00 | 1 838 | 299,00 | 1 363 | 299,20 | 1 263 | 299,30 | 1 245 | 300,00 | 303,60 | 100 | 303,70 | 250 | 304,00 | 350 | 304,20 | 400 | 304,30 | 500 | |
| 26.06.2026 15:11:18 | 2 192 | 298,00 | 1 838 | 299,00 | 1 363 | 299,20 | 1 263 | 299,30 | 1 245 | 300,00 | 303,70 | 150 | 304,00 | 250 | 304,20 | 300 | 304,30 | 400 | 304,40 | 690 | |
| 26.06.2026 15:08:41 | 2 192 | 298,00 | 1 838 | 299,00 | 1 363 | 299,20 | 1 263 | 299,30 | 1 245 | 300,00 | 303,70 | 150 | 303,80 | 250 | 304,00 | 350 | 304,20 | 400 | 304,30 | 500 | |
| 26.06.2026 15:08:19 | 1 692 | 298,00 | 1 338 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 303,70 | 150 | 303,80 | 250 | 304,00 | 350 | 304,20 | 400 | 304,30 | 500 | |
| 26.06.2026 15:08:11 | 2 192 | 298,00 | 1 838 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 303,70 | 150 | 303,80 | 250 | 304,00 | 350 | 304,20 | 400 | 304,30 | 500 | |
| 26.06.2026 15:07:07 | 2 192 | 298,00 | 1 838 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 303,70 | 100 | 303,80 | 200 | 304,00 | 300 | 304,20 | 350 | 304,30 | 450 | |
| 26.06.2026 15:06:38 | 2 192 | 298,00 | 1 838 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 303,80 | 100 | 304,00 | 200 | 304,20 | 250 | 304,30 | 350 | 304,40 | 640 | |
| 26.06.2026 15:05:10 | 1 692 | 298,00 | 1 338 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 303,80 | 100 | 304,00 | 200 | 304,20 | 250 | 304,30 | 350 | 304,40 | 640 | |
| 26.06.2026 15:05:10 | 1 692 | 298,00 | 1 338 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 303,80 | 100 | 304,00 | 200 | 304,20 | 250 | 304,30 | 350 | 304,40 | 640 | |
| 26.06.2026 15:04:55 | 1 692 | 298,00 | 1 338 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 304,00 | 100 | 304,20 | 150 | 304,30 | 250 | 304,40 | 540 | 304,50 | 1 140 | |
| 26.06.2026 15:04:32 | 1 692 | 298,00 | 1 338 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 304,00 | 200 | 304,20 | 250 | 304,30 | 350 | 304,40 | 640 | 304,50 | 1 240 | |
| 26.06.2026 15:04:32 | 1 692 | 298,00 | 1 338 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 304,00 | 200 | 304,20 | 250 | 304,30 | 350 | 304,40 | 640 | 304,50 | 1 240 | |
| 26.06.2026 15:04:19 | 1 692 | 298,00 | 1 338 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 304,00 | 100 | 304,20 | 150 | 304,30 | 250 | 304,40 | 540 | 304,50 | 1 140 | |
| 26.06.2026 15:03:32 | 2 042 | 298,00 | 1 688 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 304,00 | 100 | 304,20 | 150 | 304,30 | 250 | 304,40 | 540 | 304,50 | 1 140 | |
| 26.06.2026 15:02:46 | 2 042 | 298,00 | 1 688 | 299,00 | 863 | 299,20 | 763 | 299,30 | 745 | 300,00 | 304,20 | 50 | 304,30 | 150 | 304,40 | 440 | 304,50 | 1 040 | 304,60 | 1 090 | |
| 26.06.2026 15:02:35 | 2 032 | 298,00 | 1 678 | 299,00 | 853 | 299,20 | 753 | 299,30 | 735 | 300,00 | 304,20 | 50 | 304,30 | 150 | 304,40 | 440 | 304,50 | 1 040 | 304,60 | 1 090 | |
| 26.06.2026 15:02:35 | 2 032 | 298,00 | 1 678 | 299,00 | 853 | 299,20 | 753 | 299,30 | 735 | 300,00 | 304,20 | 50 | 304,30 | 150 | 304,40 | 440 | 304,50 | 1 040 | 304,60 | 1 090 | |
| 26.06.2026 15:01:50 | 2 032 | 298,00 | 1 678 | 299,00 | 853 | 299,20 | 753 | 299,30 | 735 | 300,00 | 304,30 | 100 | 304,40 | 390 | 304,50 | 990 | 304,60 | 1 040 | 304,70 | 1 090 | |
| 26.06.2026 15:01:50 | 2 072 | 298,00 | 1 718 | 299,00 | 893 | 299,20 | 793 | 299,30 | 775 | 300,00 | 304,30 | 100 | 304,40 | 390 | 304,50 | 990 | 304,60 | 1 040 | 304,70 | 1 090 | |
| 26.06.2026 15:01:40 | 1 748 | 299,00 | 923 | 299,20 | 823 | 299,30 | 805 | 300,00 | 30 | 301,00 | 304,30 | 100 | 304,40 | 390 | 304,50 | 990 | 304,60 | 1 040 | 304,70 | 1 090 | |
| 26.06.2026 14:59:31 | 1 712 | 299,00 | 887 | 299,20 | 787 | 299,30 | 769 | 300,00 | 30 | 301,00 | 304,30 | 100 | 304,40 | 390 | 304,50 | 990 | 304,60 | 1 040 | 304,70 | 1 090 | |
| 26.06.2026 14:59:31 | 1 712 | 299,00 | 887 | 299,20 | 787 | 299,30 | 769 | 300,00 | 30 | 301,00 | 304,30 | 100 | 304,40 | 390 | 304,50 | 990 | 304,60 | 1 040 | 304,70 | 1 090 | |
| 26.06.2026 14:58:44 | 2 036 | 298,00 | 1 682 | 299,00 | 857 | 299,20 | 757 | 299,30 | 739 | 300,00 | 304,30 | 100 | 304,40 | 390 | 304,50 | 990 | 304,60 | 1 040 | 304,70 | 1 090 | |
| 26.06.2026 14:58:39 | 2 168 | 297,00 | 2 018 | 298,00 | 1 664 | 299,00 | 839 | 299,20 | 739 | 300,00 | 304,30 | 100 | 304,40 | 390 | 304,50 | 990 | 304,60 | 1 040 | 304,70 | 1 090 | |
| 26.06.2026 14:58:35 | 2 118 | 297,00 | 1 968 | 298,00 | 1 614 | 299,00 | 789 | 299,20 | 689 | 300,00 | 304,30 | 100 | 304,40 | 390 | 304,50 | 990 | 304,60 | 1 040 | 304,70 | 1 090 | |
| 26.06.2026 14:58:35 | 2 118 | 297,00 | 1 968 | 298,00 | 1 614 | 299,00 | 789 | 299,20 | 689 | 300,00 | 304,30 | 100 | 304,40 | 390 | 304,50 | 990 | 304,60 | 1 040 | 304,70 | 1 090 | |
| 26.06.2026 14:58:21 | 2 418 | 297,00 | 2 268 | 298,00 | 1 914 | 299,00 | 1 089 | 299,20 | 989 | 300,00 | 304,30 | 100 | 304,40 | 390 | 304,50 | 990 | 304,60 | 1 040 | 304,70 | 1 090 | |
| 26.06.2026 14:57:17 | 2 068 | 297,00 | 1 918 | 298,00 | 1 564 | 299,00 | 1 089 | 299,20 | 989 | 300,00 | 304,30 | 100 | 304,40 | 390 | 304,50 | 990 | 304,60 | 1 040 | 304,70 | 1 090 | |
| 26.06.2026 14:56:30 | 2 068 | 297,00 | 1 918 | 298,00 | 1 564 | 299,00 | 1 089 | 299,20 | 989 | 300,00 | 301,00 | 370 | 304,30 | 470 | 304,40 | 760 | 304,50 | 1 360 | 304,60 | 1 410 | |
| 26.06.2026 14:56:19 | 2 068 | 297,00 | 1 918 | 298,00 | 1 564 | 299,00 | 1 089 | 299,20 | 989 | 300,00 | 301,00 | 370 | 304,30 | 420 | 304,40 | 710 | 304,50 | 1 310 | 304,60 | 1 360 | |
| 26.06.2026 14:56:02 | 2 068 | 297,00 | 1 918 | 298,00 | 1 564 | 299,00 | 1 089 | 299,20 | 989 | 300,00 | 301,00 | 370 | 304,40 | 660 | 304,50 | 1 260 | 304,60 | 1 310 | 304,70 | 1 360 | |
| 26.06.2026 14:54:53 | 2 018 | 297,00 | 1 868 | 298,00 | 1 514 | 299,00 | 1 039 | 299,20 | 939 | 300,00 | 301,00 | 370 | 304,40 | 660 | 304,50 | 1 260 | 304,60 | 1 310 | 304,70 | 1 360 | |
| 26.06.2026 14:54:53 | 2 218 | 297,00 | 2 068 | 298,00 | 1 714 | 299,00 | 1 239 | 299,20 | 1 139 | 300,00 | 301,00 | 370 | 304,40 | 660 | 304,50 | 1 260 | 304,60 | 1 310 | 304,70 | 1 360 | |
| 26.06.2026 14:54:53 | 2 118 | 298,00 | 1 764 | 299,00 | 1 289 | 299,20 | 1 189 | 300,00 | 50 | 300,10 | 301,00 | 370 | 304,40 | 660 | 304,50 | 1 260 | 304,60 | 1 310 | 304,70 | 1 360 | |
| 26.06.2026 14:53:27 | 1 914 | 299,00 | 1 439 | 299,20 | 1 339 | 300,00 | 200 | 300,10 | 150 | 300,50 | 301,00 | 370 | 304,40 | 660 | 304,50 | 1 260 | 304,60 | 1 310 | 304,70 | 1 360 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.